DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 17.88 17.88 17.88 17.88 -
10 Dec, 2013 17.88 17.88 17.77 17.88 15.77 Thousand
09 Dec, 2013 17.88 18.0 17.5 17.88 190.66 Thousand
06 Dec, 2013 17.88 17.88 17.88 17.88 -
05 Dec, 2013 17.88 17.95 17.88 17.88 26.45 Thousand
04 Dec, 2013 17.88 17.9 17.8 17.88 21.69 Thousand
03 Dec, 2013 17.88 18.0 17.75 17.88 245 Thousand
02 Dec, 2013 17.88 17.88 17.55 17.88 78.5 Thousand
29 Nov, 2013 17.88 17.88 17.85 17.88 35 Thousand
28 Nov, 2013 17.88 18.0 17.75 17.88 495 Thousand