DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 15.88 15.94 15.84 15.88 90.11 Thousand
24 Jan, 2014 15.88 15.99 15.84 15.88 33.15 Thousand
23 Jan, 2014 15.88 16.0 15.87 15.88 60 Thousand
22 Jan, 2014 15.88 15.88 15.88 15.88 -
21 Jan, 2014 15.88 15.88 15.88 15.88 -
20 Jan, 2014 15.88 16.0 15.85 15.88 68.49 Thousand
17 Jan, 2014 16.0 16.05 15.88 15.88 21.3 Thousand
16 Jan, 2014 16.0 16.05 16.0 16.0 9146.00
15 Jan, 2014 15.93 16.05 15.93 16.0 109.01 Thousand
14 Jan, 2014 15.88 16.0 15.88 15.88 61.36 Thousand