DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 15.63 15.63 15.57 15.63 447.00
21 Feb, 2014 15.63 15.75 15.5 15.63 21.46 Thousand
20 Feb, 2014 15.63 15.63 15.52 15.63 11.5 Thousand
19 Feb, 2014 15.63 15.63 15.52 15.63 1100.00
18 Feb, 2014 15.63 15.63 15.63 15.63 -
17 Feb, 2014 15.63 15.63 15.56 15.63 56.2 Thousand
14 Feb, 2014 15.63 15.63 15.55 15.63 479.00
13 Feb, 2014 15.63 15.63 15.52 15.63 50 Thousand
12 Feb, 2014 15.63 15.75 15.59 15.63 419.71 Thousand
11 Feb, 2014 15.5 15.63 15.48 15.63 302.65 Thousand