DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 10.88 11.02 10.83 11.0 779.51 Thousand
04 Apr, 2014 10.88 11.0 10.75 10.88 424.62 Thousand
03 Apr, 2014 10.88 10.92 10.75 10.88 1.17 Million
02 Apr, 2014 10.16 10.88 10.16 10.75 942.5 Thousand
01 Apr, 2014 12.0 12.0 10.13 10.13 848.27 Thousand
31 Mar, 2014 12.13 12.2 12.0 12.13 111.63 Thousand
28 Mar, 2014 12.25 12.25 12.0 12.13 215.61 Thousand
27 Mar, 2014 12.38 12.4 12.25 12.38 110.86 Thousand
26 Mar, 2014 12.75 12.75 12.08 12.38 236.67 Thousand
25 Mar, 2014 14.13 14.15 12.06 12.88 960.65 Thousand