DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 9.63 9.73 9.61 9.63 27.95 Thousand
07 May, 2014 9.75 9.75 9.61 9.63 81.99 Thousand
06 May, 2014 9.88 9.88 9.82 9.88 13 Thousand
02 May, 2014 10.08 10.08 9.71 9.88 192.35 Thousand
01 May, 2014 10.13 10.13 10.0 10.13 94.88 Thousand
30 Apr, 2014 10.13 10.2 10.0 10.13 14.44 Thousand
29 Apr, 2014 10.13 10.2 10.0 10.13 119.59 Thousand
28 Apr, 2014 10.13 10.25 10.0 10.13 29.87 Thousand
25 Apr, 2014 9.63 10.25 9.6 10.13 712.75 Thousand
24 Apr, 2014 10.86 10.86 9.57 9.63 1.01 Million