DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 9.63 9.63 9.5 9.63 423.00
07 Nov, 2014 9.63 9.63 9.5 9.63 60.46 Thousand
06 Nov, 2014 9.63 9.63 9.25 9.63 395 Thousand
05 Nov, 2014 9.63 9.65 9.61 9.63 526.89 Thousand
04 Nov, 2014 9.3 9.68 9.3 9.63 1.68 Million
03 Nov, 2014 9.25 9.25 9.25 9.25 -
31 Oct, 2014 9.25 9.25 9.25 9.25 -
30 Oct, 2014 9.25 9.25 9.25 9.25 -
29 Oct, 2014 9.38 9.38 9.38 9.38 -
28 Oct, 2014 9.38 9.38 9.38 9.38 40 Thousand