DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 9.5 9.5 9.25 9.5 33.39 Thousand
21 Nov, 2014 9.5 9.5 9.5 9.5 -
20 Nov, 2014 9.5 9.5 9.5 9.5 -
19 Nov, 2014 9.5 9.5 9.25 9.5 2017.00
18 Nov, 2014 9.5 9.5 9.5 9.5 50 Thousand
17 Nov, 2014 9.63 9.63 9.5 9.63 2710.00
14 Nov, 2014 9.63 9.63 9.63 9.63 -
13 Nov, 2014 9.63 9.63 9.5 9.63 12.54 Thousand
12 Nov, 2014 9.63 9.63 9.5 9.63 4500.00
11 Nov, 2014 9.63 9.63 9.13 9.63 40.07 Thousand