DP Poland Plc (DPP.L)

GBp 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10.7 11.5 10.5 11.0 341.27 Thousand
19 Aug, 2024 10.68 11.0 10.0 10.5 262.2 Thousand
16 Aug, 2024 10.4 10.5 9.8 10.25 1.18 Million
15 Aug, 2024 10.1 10.5 10.0 10.25 49.68 Thousand
14 Aug, 2024 10.0 10.3 10.0 10.25 30.99 Thousand
13 Aug, 2024 10.0 10.25 10.0 10.25 2446.00
12 Aug, 2024 10.0 10.25 10.0 10.25 5019.00
09 Aug, 2024 10.03 10.5 10.03 10.25 5118.00
08 Aug, 2024 10.33 10.5 10.25 10.25 120.1 Thousand
07 Aug, 2024 10.4 10.5 10.0 10.25 326.16 Thousand