DP Poland Plc (DPP.L)

GBp 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 10.89 11.5 10.4 10.5 442.75 Thousand
03 Sep, 2024 10.9 11.7 10.5 11.0 75.4 Thousand
02 Sep, 2024 10.9 11.0 10.57 11.0 48.28 Thousand
30 Aug, 2024 11.5 11.5 10.57 11.0 140.21 Thousand
29 Aug, 2024 10.56 11.12 10.5 11.0 65.41 Thousand
28 Aug, 2024 11.01 11.5 10.6 11.0 555.91 Thousand
27 Aug, 2024 10.75 11.5 10.5 11.0 139 Thousand
23 Aug, 2024 11.5 11.7 10.5 11.0 745.1 Thousand
22 Aug, 2024 11.1 11.5 10.7 11.0 116.04 Thousand
21 Aug, 2024 11.29 11.5 10.5 11.0 113.38 Thousand