Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1989 207.2 207.2 207.2 207.2 -
04 May, 1989 202.4 202.4 202.4 202.4 -
03 May, 1989 198.4 198.4 198.4 198.4 -
02 May, 1989 198.4 198.4 198.4 198.4 -
01 May, 1989 198.4 198.4 198.4 198.4 -
28 Apr, 1989 198.4 198.4 198.4 198.4 -
27 Apr, 1989 190.4 190.4 190.4 190.4 -
26 Apr, 1989 191.2 191.2 191.2 191.2 -
25 Apr, 1989 188.0 188.0 188.0 188.0 -
24 Apr, 1989 188.0 188.0 188.0 188.0 -