Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1989 176.0 176.0 176.0 176.0 -
01 Jun, 1989 174.4 174.4 174.4 174.4 -
31 May, 1989 173.6 173.6 173.6 173.6 -
30 May, 1989 178.4 178.4 178.4 178.4 -
29 May, 1989 181.6 181.6 181.6 181.6 -
26 May, 1989 181.6 181.6 181.6 181.6 -
25 May, 1989 181.6 181.6 181.6 181.6 -
24 May, 1989 180.8 180.8 180.8 180.8 -
23 May, 1989 177.6 177.6 177.6 177.6 -
22 May, 1989 174.4 174.4 174.4 174.4 -