Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1989 180.8 180.8 180.8 180.8 -
18 May, 1989 174.4 174.4 174.4 174.4 -
17 May, 1989 175.2 175.2 175.2 175.2 -
16 May, 1989 181.6 181.6 181.6 181.6 -
15 May, 1989 195.2 195.2 195.2 195.2 -
12 May, 1989 200.0 200.0 200.0 200.0 -
11 May, 1989 200.0 200.0 200.0 200.0 -
10 May, 1989 200.8 200.8 200.8 200.8 -
09 May, 1989 200.8 200.8 200.8 200.8 -
08 May, 1989 204.0 204.0 204.0 204.0 -