Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1989 171.2 171.2 171.2 171.2 -
29 Jun, 1989 175.2 175.2 175.2 175.2 -
28 Jun, 1989 177.6 177.6 177.6 177.6 -
27 Jun, 1989 178.4 178.4 178.4 178.4 -
26 Jun, 1989 179.2 179.2 179.2 179.2 -
23 Jun, 1989 178.4 178.4 178.4 178.4 -
22 Jun, 1989 182.4 182.4 182.4 182.4 -
21 Jun, 1989 182.4 182.4 182.4 182.4 -
20 Jun, 1989 182.4 182.4 182.4 182.4 -
19 Jun, 1989 178.4 178.4 178.4 178.4 -