Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1989 174.4 174.4 174.4 174.4 -
27 Jul, 1989 175.2 175.2 175.2 175.2 -
26 Jul, 1989 176.8 176.8 176.8 176.8 -
25 Jul, 1989 178.4 178.4 178.4 178.4 -
24 Jul, 1989 176.0 176.0 176.0 176.0 -
21 Jul, 1989 176.0 176.0 176.0 176.0 -
20 Jul, 1989 176.8 176.8 176.8 176.8 -
19 Jul, 1989 178.4 178.4 178.4 178.4 -
18 Jul, 1989 176.8 176.8 176.8 176.8 -
17 Jul, 1989 176.0 176.0 176.0 176.0 -