Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1989 185.6 185.6 185.6 185.6 -
06 Apr, 1989 178.4 178.4 178.4 178.4 -
05 Apr, 1989 184.8 184.8 184.8 184.8 -
04 Apr, 1989 188.0 188.0 188.0 188.0 -
03 Apr, 1989 188.8 188.8 188.8 188.8 -
31 Mar, 1989 188.8 188.8 188.8 188.8 -
30 Mar, 1989 188.0 188.0 188.0 188.0 -
29 Mar, 1989 190.4 190.4 190.4 190.4 -
28 Mar, 1989 192.0 192.0 192.0 192.0 -
27 Mar, 1989 192.0 192.0 192.0 192.0 -