Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 195.2 195.2 195.2 195.2 -
09 Mar, 1989 196.0 196.0 196.0 196.0 -
08 Mar, 1989 196.0 196.0 196.0 196.0 -
07 Mar, 1989 192.0 192.0 192.0 192.0 -
06 Mar, 1989 190.4 190.4 190.4 190.4 -
03 Mar, 1989 190.4 190.4 190.4 190.4 -
02 Mar, 1989 186.4 186.4 186.4 186.4 -
01 Mar, 1989 181.6 181.6 181.6 181.6 -
28 Feb, 1989 178.4 178.4 178.4 178.4 -
27 Feb, 1989 176.0 176.0 176.0 176.0 -