Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2000 | 67.5 | 72.5 | 62.5 | 67.5 | 793.61 Thousand |
| 01 Feb, 2000 | 70.5 | 75.5 | 65.5 | 70.5 | 240.88 Thousand |
| 31 Jan, 2000 | 71.0 | 76.0 | 66.0 | 71.0 | 631.14 Thousand |
| 28 Jan, 2000 | 71.0 | 76.0 | 66.0 | 71.0 | 349.29 Thousand |
| 27 Jan, 2000 | 72.5 | 77.5 | 67.5 | 72.5 | 319.55 Thousand |
| 26 Jan, 2000 | 74.5 | 79.5 | 69.5 | 74.5 | 212.23 Thousand |
| 25 Jan, 2000 | 75.5 | 80.5 | 70.5 | 75.5 | 235.66 Thousand |
| 24 Jan, 2000 | 76.5 | 81.5 | 71.5 | 76.5 | 244.21 Thousand |
| 21 Jan, 2000 | 76.5 | 81.5 | 71.5 | 76.5 | 108.66 Thousand |
| 19 Jan, 2000 | 68.0 | 75.5 | 68.0 | 75.5 | 11.72 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS