Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2000 | 75.5 | 80.5 | 70.5 | 75.5 | 1.01 Million |
| 17 Jan, 2000 | 75.0 | 80.0 | 70.0 | 75.0 | 332.61 Thousand |
| 14 Jan, 2000 | 75.0 | 80.0 | 70.0 | 75.0 | 245.01 Thousand |
| 13 Jan, 2000 | 76.0 | 81.0 | 71.0 | 76.0 | 651.19 Thousand |
| 12 Jan, 2000 | 80.0 | 85.0 | 75.0 | 80.0 | 555.59 Thousand |
| 11 Jan, 2000 | 79.5 | 84.5 | 74.5 | 79.5 | 567.44 Thousand |
| 10 Jan, 2000 | 79.5 | 84.5 | 74.5 | 79.5 | 2.47 Million |
| 07 Jan, 2000 | 70.0 | 75.0 | 65.0 | 70.0 | 703.08 Thousand |
| 06 Jan, 2000 | 70.5 | 75.5 | 65.5 | 70.5 | 195.64 Thousand |
| 05 Jan, 2000 | 71.5 | 76.5 | 66.5 | 71.5 | 484.78 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS