Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 71.5 76.5 66.5 71.5 544.86 Thousand
29 Dec, 1999 70.0 72.0 70.0 72.0 8.23 Million
24 Dec, 1999 72.0 77.0 67.0 72.0 133.44 Thousand
23 Dec, 1999 72.0 77.0 67.0 72.0 113.12 Thousand
22 Dec, 1999 72.0 77.0 67.0 72.0 1.58 Million
21 Dec, 1999 68.5 73.5 63.5 68.5 939.07 Thousand
20 Dec, 1999 68.5 73.5 63.5 68.5 237.78 Thousand
16 Dec, 1999 70.0 70.0 69.5 69.5 331.2 Thousand
15 Dec, 1999 69.5 74.5 64.5 69.5 665.83 Thousand
14 Dec, 1999 74.5 79.5 69.5 74.5 537.48 Thousand