Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1999 | 75.5 | 80.5 | 70.5 | 75.5 | 1.14 Million |
| 10 Dec, 1999 | 77.0 | 82.0 | 72.0 | 77.0 | 672.03 Thousand |
| 09 Dec, 1999 | 77.5 | 82.5 | 72.5 | 77.5 | 191.05 Thousand |
| 08 Dec, 1999 | 80.0 | 85.0 | 75.0 | 80.0 | 691.19 Thousand |
| 07 Dec, 1999 | 81.5 | 86.5 | 76.5 | 81.5 | 715.43 Thousand |
| 06 Dec, 1999 | 83.5 | 88.5 | 78.5 | 83.5 | 2.29 Million |
| 03 Dec, 1999 | 88.0 | 93.0 | 83.0 | 88.0 | 2.97 Million |
| 02 Dec, 1999 | 71.5 | 76.5 | 66.5 | 71.5 | 848.56 Thousand |
| 01 Dec, 1999 | 70.0 | 75.0 | 65.0 | 70.0 | 329.99 Thousand |
| 30 Nov, 1999 | 70.5 | 75.5 | 65.5 | 70.5 | 1.34 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS