Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 85.0 86.0 84.0 86.0 6.11 Million
02 Mar, 2000 85.5 90.5 80.5 85.5 2.85 Million
29 Feb, 2000 72.5 77.5 67.5 72.5 527 Thousand
28 Feb, 2000 71.5 76.5 66.5 71.5 606.09 Thousand
24 Feb, 2000 70.0 71.5 70.0 71.5 1.37 Million
23 Feb, 2000 69.5 74.5 64.5 69.5 1.28 Million
22 Feb, 2000 69.5 74.5 64.5 69.5 245.37 Thousand
21 Feb, 2000 70.0 75.0 65.0 70.0 533.47 Thousand
18 Feb, 2000 70.5 75.5 65.5 70.5 1.38 Million
17 Feb, 2000 65.5 70.5 60.5 65.5 714.01 Thousand