Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2000 | 75.5 | 75.5 | 75.5 | 75.5 | 2.59 Million |
| 17 Mar, 2000 | 75.5 | 80.5 | 70.5 | 75.5 | 964.12 Thousand |
| 16 Mar, 2000 | 75.5 | 80.5 | 70.5 | 75.5 | 353.17 Thousand |
| 15 Mar, 2000 | 76.5 | 81.5 | 71.5 | 76.5 | 314.18 Thousand |
| 14 Mar, 2000 | 77.5 | 82.5 | 72.5 | 77.5 | 795.4 Thousand |
| 10 Mar, 2000 | 76.25 | 77.5 | 76.25 | 77.5 | 5.4 Million |
| 09 Mar, 2000 | 76.0 | 76.5 | 76.0 | 76.5 | 10.08 Million |
| 08 Mar, 2000 | 76.5 | 81.5 | 71.5 | 76.5 | 521.41 Thousand |
| 07 Mar, 2000 | 80.5 | 85.5 | 75.5 | 80.5 | 638.04 Thousand |
| 06 Mar, 2000 | 81.5 | 86.5 | 76.5 | 81.5 | 1.15 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS