Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2000 | 75.5 | 80.5 | 70.5 | 75.5 | 224.64 Thousand |
| 26 Apr, 2000 | 77.0 | 77.0 | 75.5 | 75.5 | 1.31 Million |
| 25 Apr, 2000 | 75.0 | 80.0 | 70.0 | 75.0 | 28.8 Thousand |
| 19 Apr, 2000 | 74.8 | 75.25 | 74.75 | 75.0 | 669.55 Thousand |
| 17 Apr, 2000 | 73.0 | 75.0 | 73.0 | 75.0 | 832.43 Thousand |
| 14 Apr, 2000 | 75.7 | 75.75 | 75.5 | 75.5 | 1.1 Million |
| 13 Apr, 2000 | 74.5 | 79.5 | 69.5 | 74.5 | 272.51 Thousand |
| 12 Apr, 2000 | 75.5 | 80.5 | 70.5 | 75.5 | 896.3 Thousand |
| 11 Apr, 2000 | 75.0 | 80.0 | 70.0 | 75.0 | 99.56 Thousand |
| 10 Apr, 2000 | 75.0 | 80.0 | 70.0 | 75.0 | 78.04 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS