Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 71.5 76.5 66.5 71.5 69.12 Thousand
16 May, 2000 72.5 77.5 67.5 72.5 4800.00
12 May, 2000 72.5 77.5 67.5 72.5 127.55 Thousand
11 May, 2000 72.5 77.5 67.5 72.5 321.6 Thousand
10 May, 2000 74.5 79.5 69.5 74.5 39.36 Thousand
08 May, 2000 74.5 79.5 69.5 74.5 30.72 Thousand
05 May, 2000 74.5 79.5 69.5 74.5 53.81 Thousand
04 May, 2000 74.5 79.5 69.5 74.5 67.58 Thousand
03 May, 2000 74.5 79.5 69.5 74.5 287.04 Thousand
02 May, 2000 75.5 80.5 70.5 75.5 81.48 Thousand