Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2000 | 62.0 | 67.0 | 57.0 | 62.0 | 139.2 Thousand |
| 31 May, 2000 | 62.0 | 67.0 | 57.0 | 62.0 | 278.4 Thousand |
| 30 May, 2000 | 62.0 | 67.0 | 57.0 | 62.0 | 37.42 Thousand |
| 26 May, 2000 | 62.0 | 67.0 | 57.0 | 62.0 | 24 Thousand |
| 25 May, 2000 | 62.0 | 67.0 | 57.0 | 62.0 | 52.8 Thousand |
| 24 May, 2000 | 64.0 | 69.0 | 59.0 | 64.0 | 157.51 Thousand |
| 23 May, 2000 | 64.0 | 69.0 | 59.0 | 64.0 | 112.8 Thousand |
| 22 May, 2000 | 65.5 | 70.5 | 60.5 | 65.5 | 314.84 Thousand |
| 19 May, 2000 | 70.0 | 75.0 | 65.0 | 70.0 | 117.86 Thousand |
| 18 May, 2000 | 71.5 | 76.5 | 66.5 | 71.5 | 14.27 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS