Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2000 | 61.0 | 62.5 | 61.0 | 62.5 | 288 Thousand |
| 28 Jun, 2000 | 61.0 | 63.0 | 61.0 | 63.0 | 19.2 Thousand |
| 27 Jun, 2000 | 61.5 | 63.0 | 61.5 | 63.0 | 42.24 Thousand |
| 26 Jun, 2000 | 64.5 | 64.5 | 61.5 | 63.0 | 34.56 Thousand |
| 23 Jun, 2000 | 61.5 | 63.0 | 61.5 | 63.0 | 96 Thousand |
| 22 Jun, 2000 | 61.0 | 64.5 | 61.0 | 63.0 | 43.26 Thousand |
| 21 Jun, 2000 | 64.5 | 65.0 | 61.0 | 63.0 | 59.9 Thousand |
| 20 Jun, 2000 | 65.0 | 65.0 | 63.0 | 63.0 | 177.6 Thousand |
| 19 Jun, 2000 | 60.5 | 62.5 | 60.5 | 62.5 | 9600.00 |
| 16 Jun, 2000 | 60.0 | 62.5 | 60.0 | 62.5 | 44.16 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS