Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2000 | 58.0 | 59.0 | 58.0 | 58.5 | 45.64 Thousand |
| 12 Jul, 2000 | 58.0 | 58.5 | 58.0 | 58.5 | 593.86 Thousand |
| 11 Jul, 2000 | 58.0 | 59.0 | 58.0 | 58.5 | 118.62 Thousand |
| 10 Jul, 2000 | 59.0 | 59.0 | 58.0 | 58.5 | 227.7 Thousand |
| 07 Jul, 2000 | 60.0 | 60.0 | 58.0 | 58.5 | 1.97 Million |
| 06 Jul, 2000 | 60.0 | 63.0 | 60.0 | 61.5 | 203.23 Thousand |
| 05 Jul, 2000 | 60.5 | 61.5 | 60.0 | 61.5 | 19.2 Thousand |
| 04 Jul, 2000 | 60.0 | 61.5 | 60.0 | 61.5 | 38.4 Thousand |
| 03 Jul, 2000 | 60.5 | 62.5 | 60.5 | 62.5 | 19.2 Thousand |
| 30 Jun, 2000 | 64.5 | 64.5 | 60.0 | 62.5 | 45.33 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS