Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2000 | 60.0 | 60.0 | 55.0 | 57.5 | 120 Thousand |
| 26 Jul, 2000 | 55.0 | 60.0 | 55.0 | 57.5 | 61 Thousand |
| 25 Jul, 2000 | 63.0 | 67.0 | 62.5 | 62.5 | 1.67 Million |
| 24 Jul, 2000 | 65.0 | 68.0 | 63.0 | 65.5 | 699.48 Thousand |
| 21 Jul, 2000 | 65.0 | 68.0 | 65.0 | 66.5 | 1.29 Million |
| 20 Jul, 2000 | 62.5 | 65.0 | 60.0 | 62.5 | 1.07 Million |
| 19 Jul, 2000 | 59.0 | 62.0 | 58.0 | 60.0 | 83.78 Thousand |
| 18 Jul, 2000 | 59.0 | 63.0 | 58.0 | 58.5 | 569.73 Thousand |
| 17 Jul, 2000 | 58.0 | 59.0 | 58.0 | 58.5 | 63.92 Thousand |
| 14 Jul, 2000 | 58.0 | 59.0 | 58.0 | 58.5 | 72.2 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS