Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2000 | 55.0 | 55.0 | 52.5 | 52.5 | 38.4 Thousand |
| 09 Aug, 2000 | 54.0 | 54.5 | 52.5 | 52.5 | 34.76 Thousand |
| 08 Aug, 2000 | 55.0 | 55.0 | 51.0 | 52.5 | 254.4 Thousand |
| 07 Aug, 2000 | 55.0 | 56.0 | 53.5 | 53.5 | 670.79 Thousand |
| 04 Aug, 2000 | 54.5 | 55.0 | 50.0 | 53.0 | 293.25 Thousand |
| 03 Aug, 2000 | 54.0 | 55.0 | 51.0 | 53.0 | 132 Thousand |
| 02 Aug, 2000 | 51.0 | 55.0 | 51.0 | 53.0 | 398.4 Thousand |
| 01 Aug, 2000 | 56.5 | 56.5 | 50.0 | 53.0 | 473.31 Thousand |
| 31 Jul, 2000 | 55.0 | 57.0 | 53.0 | 55.0 | 391.07 Thousand |
| 28 Jul, 2000 | 59.0 | 60.0 | 55.5 | 57.5 | 103.1 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS