Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2000 | 55.0 | 59.0 | 55.0 | 57.0 | 268.81 Thousand |
| 07 Sep, 2000 | 56.0 | 58.5 | 55.5 | 57.0 | 127.29 Thousand |
| 06 Sep, 2000 | 55.0 | 58.5 | 55.0 | 57.0 | 71.79 Thousand |
| 05 Sep, 2000 | 58.0 | 58.0 | 55.0 | 56.25 | 459.43 Thousand |
| 04 Sep, 2000 | 58.0 | 58.0 | 53.5 | 56.5 | 429.83 Thousand |
| 01 Sep, 2000 | 55.5 | 59.5 | 55.0 | 57.5 | 116.16 Thousand |
| 31 Aug, 2000 | 59.5 | 59.5 | 55.5 | 57.5 | 96.87 Thousand |
| 30 Aug, 2000 | 55.0 | 59.5 | 55.0 | 57.5 | 152.87 Thousand |
| 29 Aug, 2000 | 55.5 | 59.5 | 55.0 | 57.5 | 202.09 Thousand |
| 25 Aug, 2000 | 57.0 | 60.0 | 57.0 | 57.5 | 155.89 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS