Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 53.5 56.5 53.0 55.0 147.03 Thousand
21 Sep, 2000 53.5 57.5 53.5 55.5 199.94 Thousand
20 Sep, 2000 53.5 55.5 53.5 55.5 16.51 Thousand
19 Sep, 2000 58.0 58.0 53.5 55.5 165.63 Thousand
18 Sep, 2000 58.0 59.5 55.5 57.25 174.24 Thousand
15 Sep, 2000 55.0 58.5 55.0 57.0 224.21 Thousand
14 Sep, 2000 57.0 58.0 55.0 56.5 201.42 Thousand
13 Sep, 2000 56.0 58.5 55.0 57.0 196.42 Thousand
12 Sep, 2000 55.5 58.5 55.5 57.0 263.79 Thousand
11 Sep, 2000 58.5 58.5 55.5 57.0 102.66 Thousand