Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 45.2 49.5 45.0 48.5 499.38 Thousand
05 Oct, 2000 48.2 49.5 45.5 46.5 274.3 Thousand
04 Oct, 2000 50.0 52.5 46.0 49.5 411.37 Thousand
03 Oct, 2000 52.0 52.5 50.5 52.5 228.16 Thousand
02 Oct, 2000 54.0 54.5 52.0 54.5 508.8 Thousand
29 Sep, 2000 53.0 55.0 53.0 55.0 112.84 Thousand
28 Sep, 2000 53.0 55.0 53.0 55.0 365.00
27 Sep, 2000 53.5 55.0 53.0 55.0 118.98 Thousand
26 Sep, 2000 54.0 55.0 54.0 55.0 15.36 Thousand
25 Sep, 2000 54.0 57.0 53.0 55.0 150.24 Thousand