Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2000 | 60.5 | 64.0 | 60.5 | 62.5 | 534.15 Thousand |
| 14 Jun, 2000 | 60.5 | 64.5 | 60.0 | 62.5 | 34.53 Thousand |
| 13 Jun, 2000 | 60.5 | 62.5 | 60.5 | 62.5 | 9600.00 |
| 12 Jun, 2000 | 64.0 | 64.0 | 62.5 | 62.5 | 73.92 Thousand |
| 09 Jun, 2000 | 64.0 | 64.5 | 62.5 | 62.5 | 33.6 Thousand |
| 08 Jun, 2000 | 65.0 | 65.0 | 60.0 | 62.5 | 31.2 Thousand |
| 07 Jun, 2000 | 65.0 | 65.0 | 60.0 | 62.5 | 69.67 Thousand |
| 06 Jun, 2000 | 60.0 | 65.0 | 60.0 | 62.5 | 155.79 Thousand |
| 05 Jun, 2000 | 65.0 | 65.0 | 60.0 | 62.5 | 35.81 Thousand |
| 02 Jun, 2000 | 62.5 | 67.5 | 57.5 | 62.5 | 225.3 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS