Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2000 | 75.0 | 80.0 | 70.0 | 75.0 | 343.32 Thousand |
| 04 Apr, 2000 | 75.0 | 80.0 | 70.0 | 75.0 | 328.46 Thousand |
| 03 Apr, 2000 | 76.5 | 81.5 | 71.5 | 76.5 | 218.89 Thousand |
| 31 Mar, 2000 | 76.5 | 81.5 | 71.5 | 76.5 | 221.58 Thousand |
| 30 Mar, 2000 | 76.5 | 81.5 | 71.5 | 76.5 | 419.74 Thousand |
| 29 Mar, 2000 | 77.5 | 82.5 | 72.5 | 77.5 | 1.05 Million |
| 28 Mar, 2000 | 76.0 | 81.0 | 71.0 | 76.0 | 459.43 Thousand |
| 27 Mar, 2000 | 76.0 | 81.0 | 71.0 | 76.0 | 360.96 Thousand |
| 23 Mar, 2000 | 75.5 | 80.5 | 70.5 | 75.5 | 123.75 Thousand |
| 22 Mar, 2000 | 76.0 | 81.0 | 71.0 | 76.0 | 1.45 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS