Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 271.0 275.4 270.0 272.2 3.31 Million
11 Feb, 2022 282.4 284.2 278.2 279.4 1.17 Million
10 Feb, 2022 291.0 291.0 280.4 283.2 1.46 Million
09 Feb, 2022 287.2 292.6 285.4 286.0 4.06 Million
08 Feb, 2022 285.0 288.4 277.6 281.6 1.13 Million
07 Feb, 2022 298.6 298.6 286.6 286.6 2.14 Million
04 Feb, 2022 306.0 306.0 292.0 293.4 2.46 Million
03 Feb, 2022 299.8 313.4 299.8 301.0 5.38 Million
02 Feb, 2022 315.0 316.4 310.8 313.6 1.16 Million
01 Feb, 2022 314.2 315.51 306.2 310.4 1.7 Million