Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 266.0 284.4 266.0 283.6 1.9 Million
25 Feb, 2022 263.2 276.2 263.2 274.8 2.13 Million
24 Feb, 2022 262.0 265.4 256.6 265.4 1.83 Million
23 Feb, 2022 286.0 286.0 273.2 273.4 1.18 Million
22 Feb, 2022 276.8 278.6 271.0 274.0 1.15 Million
21 Feb, 2022 285.0 285.0 271.6 280.2 1.06 Million
18 Feb, 2022 282.0 286.0 277.4 277.4 1.24 Million
17 Feb, 2022 290.0 290.0 281.4 284.2 3.56 Million
16 Feb, 2022 280.8 289.6 280.8 286.6 3.15 Million
15 Feb, 2022 271.8 283.17 270.8 281.0 11.39 Million