Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 246.4 246.4 232.8 232.8 2.42 Million
11 Mar, 2022 243.0 248.4 239.0 240.0 1.04 Million
10 Mar, 2022 258.0 258.0 241.2 241.2 1.2 Million
09 Mar, 2022 238.2 254.8 233.6 254.8 1.3 Million
08 Mar, 2022 239.2 243.2 230.2 233.0 2.79 Million
07 Mar, 2022 245.8 249.0 232.6 239.4 1.93 Million
04 Mar, 2022 266.0 268.8 250.2 250.2 1.73 Million
03 Mar, 2022 275.0 282.0 266.8 269.0 1.22 Million
02 Mar, 2022 270.8 282.8 269.4 279.4 4.41 Million
01 Mar, 2022 277.0 283.4 272.8 273.4 1.74 Million