Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 236.0 241.2 235.4 237.4 2.61 Million
08 Apr, 2022 241.8 243.2 233.4 241.6 1.7 Million
07 Apr, 2022 233.0 233.0 224.6 231.4 2.01 Million
06 Apr, 2022 239.0 240.8 226.4 228.6 1.6 Million
05 Apr, 2022 240.0 244.8 237.6 238.2 1.14 Million
04 Apr, 2022 242.0 246.4 236.4 242.8 797.37 Thousand
01 Apr, 2022 233.0 242.4 233.0 238.2 892.56 Thousand
31 Mar, 2022 245.0 248.2 236.4 238.8 1.7 Million
30 Mar, 2022 249.0 250.4 241.2 245.4 1.3 Million
29 Mar, 2022 246.0 252.2 238.4 252.0 959.7 Thousand