Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 208.0 213.4 203.4 206.2 2.69 Million
26 Apr, 2022 223.0 228.4 211.0 211.0 6.76 Million
25 Apr, 2022 228.0 234.0 223.2 223.2 4.15 Million
22 Apr, 2022 236.0 241.2 236.0 236.8 656.55 Thousand
21 Apr, 2022 240.0 246.2 238.4 244.4 3.02 Million
20 Apr, 2022 247.6 247.6 232.8 239.2 988.3 Thousand
19 Apr, 2022 233.6 237.6 230.2 236.8 1.66 Million
14 Apr, 2022 223.0 235.6 223.0 234.4 1.76 Million
13 Apr, 2022 234.8 238.6 217.6 223.8 2.55 Million
12 Apr, 2022 240.0 243.0 234.4 239.8 3.02 Million