Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 177.0 | 186.1 | 174.7 | 182.9 | 1.4 Million |
| 11 May, 2022 | 190.0 | 190.0 | 182.5 | 185.0 | 981.49 Thousand |
| 10 May, 2022 | 190.0 | 193.0 | 185.0 | 185.0 | 1.4 Million |
| 09 May, 2022 | 208.0 | 208.0 | 189.8 | 190.1 | 922.68 Thousand |
| 06 May, 2022 | 208.4 | 209.6 | 200.6 | 203.0 | 1.23 Million |
| 05 May, 2022 | 215.6 | 221.2 | 208.4 | 208.4 | 1.15 Million |
| 04 May, 2022 | 216.8 | 217.6 | 209.21 | 212.8 | 734.88 Thousand |
| 03 May, 2022 | 210.2 | 218.8 | 206.8 | 211.2 | 2.59 Million |
| 29 Apr, 2022 | 213.6 | 221.0 | 213.0 | 213.0 | 1.74 Million |
| 28 Apr, 2022 | 204.0 | 215.8 | 204.0 | 210.4 | 1.61 Million |
DOM
DORE
DOTD
DNA3
DNLM
DNM