Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 239.0 242.0 236.0 236.4 921.8 Thousand
25 Mar, 2022 233.6 242.4 231.8 239.8 5.91 Million
24 Mar, 2022 234.0 236.6 229.0 233.8 1.35 Million
23 Mar, 2022 240.0 241.64 230.2 236.4 1.16 Million
22 Mar, 2022 228.0 241.0 228.0 239.6 929.58 Thousand
21 Mar, 2022 241.2 241.2 230.4 232.4 947.26 Thousand
18 Mar, 2022 234.4 237.2 226.6 235.4 2.91 Million
17 Mar, 2022 239.2 239.2 225.2 232.6 1.49 Million
16 Mar, 2022 228.0 231.2 218.6 229.8 4.62 Million
15 Mar, 2022 230.4 230.4 206.6 217.6 2.59 Million