Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 301.6 305.74 298.4 304.4 1.78 Million
28 Jan, 2022 301.6 305.4 294.8 302.0 6.42 Million
27 Jan, 2022 315.0 315.0 266.6 294.0 4.98 Million
26 Jan, 2022 299.0 323.2 299.0 323.2 2.35 Million
25 Jan, 2022 328.0 328.0 305.0 306.0 1.24 Million
24 Jan, 2022 343.2 343.2 310.0 313.0 1.23 Million
21 Jan, 2022 323.4 333.68 323.4 329.2 1.26 Million
20 Jan, 2022 330.0 336.4 328.6 334.8 1.03 Million
19 Jan, 2022 331.2 332.6 325.6 327.4 1.47 Million
18 Jan, 2022 339.2 341.4 331.0 331.4 1.36 Million