Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 327.4 342.8 324.8 340.0 1.23 Million
14 Jan, 2022 343.0 343.0 325.8 328.0 2.06 Million
13 Jan, 2022 344.6 345.4 336.4 345.4 1.79 Million
12 Jan, 2022 360.0 362.6 345.4 345.8 1.54 Million
11 Jan, 2022 350.8 363.8 348.13 358.0 1.68 Million
10 Jan, 2022 372.8 372.8 349.2 349.2 8.66 Million
07 Jan, 2022 375.6 379.6 366.2 371.8 1.93 Million
06 Jan, 2022 380.0 401.0 366.6 376.2 17.63 Million
05 Jan, 2022 448.2 448.2 414.6 421.4 946.1 Thousand
04 Jan, 2022 433.6 437.4 428.8 429.8 948.1 Thousand