Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 268.0 273.2 259.69 271.8 1.78 Million
20 Sep, 2022 262.0 265.6 259.4 262.2 2.91 Million
16 Sep, 2022 250.0 260.8 250.0 260.0 2.95 Million
15 Sep, 2022 260.0 266.0 257.6 258.8 1.72 Million
14 Sep, 2022 262.4 263.4 253.6 260.0 1 Million
13 Sep, 2022 256.0 262.6 253.0 256.8 1.38 Million
12 Sep, 2022 255.4 256.2 248.8 255.0 5.19 Million
09 Sep, 2022 245.4 252.2 241.39 249.0 859.5 Thousand
08 Sep, 2022 241.6 247.2 240.2 246.0 1.47 Million
07 Sep, 2022 235.0 243.8 235.0 241.8 1.13 Million