Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 230.4 231.8 224.0 230.8 1.08 Million
18 Oct, 2022 235.0 240.6 227.8 233.4 849.18 Thousand
17 Oct, 2022 221.2 234.4 218.8 232.6 616.59 Thousand
14 Oct, 2022 222.8 229.4 220.0 222.2 1.32 Million
13 Oct, 2022 212.2 226.2 206.0 220.6 4.82 Million
12 Oct, 2022 215.4 222.2 211.2 211.8 1.4 Million
11 Oct, 2022 215.6 222.2 213.2 219.4 707.5 Thousand
10 Oct, 2022 220.0 221.72 211.2 220.0 1 Million
07 Oct, 2022 241.2 241.2 219.6 221.4 817.86 Thousand
06 Oct, 2022 230.6 235.4 227.6 230.6 870.57 Thousand