Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 232.2 239.0 225.4 229.8 824.89 Thousand
04 Oct, 2022 236.0 243.6 227.6 236.0 1.44 Million
03 Oct, 2022 216.0 228.0 215.4 227.2 1.09 Million
30 Sep, 2022 211.8 228.6 211.8 222.8 1.98 Million
29 Sep, 2022 242.0 242.0 218.0 225.0 2.35 Million
28 Sep, 2022 240.0 253.2 237.4 237.6 1.83 Million
27 Sep, 2022 245.0 253.4 245.0 247.0 2.65 Million
26 Sep, 2022 240.0 250.8 240.0 249.0 1.45 Million
23 Sep, 2022 253.0 258.8 245.6 249.8 4.89 Million
22 Sep, 2022 262.4 267.4 257.0 258.4 1.97 Million