Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 240.0 243.44 235.0 240.6 2.78 Million
05 Sep, 2022 232.0 242.4 231.2 235.0 1.2 Million
02 Sep, 2022 234.8 241.64 231.6 241.2 1.39 Million
01 Sep, 2022 237.0 242.8 232.6 234.6 583.8 Thousand
31 Aug, 2022 231.0 242.2 231.0 236.6 1.19 Million
30 Aug, 2022 236.0 250.0 228.0 242.4 1.35 Million
26 Aug, 2022 235.8 253.36 234.8 235.6 1.93 Million
25 Aug, 2022 231.2 248.6 231.2 238.8 380.1 Thousand
24 Aug, 2022 230.0 241.0 230.0 239.8 1.68 Million
23 Aug, 2022 250.0 259.6 232.0 237.0 2.01 Million