Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 262.2 264.8 246.8 248.4 2.39 Million
19 Aug, 2022 250.0 261.6 248.8 258.6 771.26 Thousand
18 Aug, 2022 256.8 261.4 251.76 259.4 628.85 Thousand
17 Aug, 2022 269.8 271.0 255.4 258.8 638.61 Thousand
16 Aug, 2022 265.2 274.8 257.2 263.2 1.64 Million
15 Aug, 2022 267.6 275.8 262.2 264.4 258.43 Thousand
12 Aug, 2022 263.0 269.7 260.6 269.0 716.04 Thousand
11 Aug, 2022 270.0 272.8 252.4 261.0 3.45 Million
10 Aug, 2022 251.4 266.4 246.8 265.0 1.11 Million
09 Aug, 2022 265.0 265.0 248.8 250.6 504.74 Thousand