Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 275.0 280.0 269.12 273.2 1.41 Million
22 Jul, 2022 268.0 275.2 265.0 270.2 1.19 Million
21 Jul, 2022 260.0 274.2 255.2 268.2 1.02 Million
20 Jul, 2022 259.8 273.2 259.8 266.4 1.09 Million
19 Jul, 2022 252.2 269.6 252.2 268.8 882.53 Thousand
18 Jul, 2022 249.0 257.6 248.8 257.6 390.76 Thousand
15 Jul, 2022 245.8 249.2 237.6 248.0 686.15 Thousand
14 Jul, 2022 239.2 245.0 236.6 242.6 1 Million
13 Jul, 2022 255.6 255.6 238.0 240.4 1.19 Million
12 Jul, 2022 248.0 248.0 236.6 244.0 655.93 Thousand