Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 248.8 270.0 248.8 262.8 673.38 Thousand
24 Jun, 2022 263.2 264.2 253.2 262.8 1.31 Million
23 Jun, 2022 246.0 258.6 246.0 253.4 670.59 Thousand
22 Jun, 2022 252.0 257.6 244.0 254.4 1.49 Million
21 Jun, 2022 253.4 256.4 244.2 247.2 703.26 Thousand
20 Jun, 2022 243.8 253.57 240.0 250.0 2.89 Million
17 Jun, 2022 244.4 248.0 237.4 242.8 5.21 Million
16 Jun, 2022 257.0 257.0 234.88 235.0 2.73 Million
15 Jun, 2022 248.8 253.8 243.4 251.0 1.35 Million
14 Jun, 2022 240.0 247.6 231.0 238.4 1.56 Million